Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
19.27
19.29
19.27
19.27
11
+0.01(+0.05%)
Feb 26, 2016
19.25
19.27
19.25
19.26
1,727
+0.06(+0.33%)
Feb 25, 2016
19.04
19.20
18.91
19.20
3,489
+0.22(+1.17%)
Feb 24, 2016
18.82
19.01
18.81
18.98
5,346
+0.09(+0.47%)
Feb 23, 2016
18.96
18.97
18.84
18.89
20,424
-0.12(-0.61%)
Feb 22, 2016
18.98
19.01
18.97
19.00
27,252
+0.47(+2.54%)
Feb 19, 2016
19.59
19.59
18.47
18.53
22,957
-0.25(-1.33%)
Feb 18, 2016
18.64
18.85
18.61
18.78
100,488
+0.04(+0.24%)
Feb 17, 2016
18.50
18.78
18.41
18.74
125,431
+0.46(+2.53%)
Feb 16, 2016
18.05
18.33
18.05
18.27
510,667
+0.36(+1.99%)
Feb 12, 2016
17.59
17.92
17.92
17.92
89,253
+0.47(+2.70%)
Feb 11, 2016
17.43
17.53
17.20
17.45
72,287
-0.10(-0.56%)
Feb 10, 2016
17.78
17.78
17.53
17.54
19,497
-0.11(-0.60%)
Feb 09, 2016
17.74
17.77
17.53
17.65
713,636
-0.23(-1.29%)
Feb 08, 2016
17.86
17.93
17.72
17.88
90,375
-0.30(-1.66%)
Feb 05, 2016
18.18
18.22
18.14
18.18
79,971
-0.03(-0.15%)
Feb 04, 2016
18.37
18.37
18.11
18.21
10,712
+0.43(+2.40%)
Feb 03, 2016
17.37
17.79
17.30
17.78
2,822
+0.48(+2.78%)
Feb 02, 2016
17.36
17.36
17.23
17.30
65,628
-0.66(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.