Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	111.47	111.62	110.19	110.84	48,037	-0.18(-0.16%)
Feb 28, 2024	110.86	111.30	110.86	111.02	19,020	+0.17(+0.15%)
Feb 27, 2024	110.63	110.85	110.08	110.85	34,303	+0.39(+0.35%)
Feb 26, 2024	110.42	111.01	110.20	110.46	36,759	-0.15(-0.13%)
Feb 23, 2024	110.54	110.97	110.25	110.61	37,829	+0.25(+0.23%)
Feb 22, 2024	109.45	110.53	109.19	110.36	37,099	+1.05(+0.96%)
Feb 21, 2024	109.19	109.34	108.57	109.31	141,385	+0.22(+0.20%)
Feb 20, 2024	109.13	109.89	109.03	109.09	274,145	-0.33(-0.30%)
Feb 16, 2024	109.61	110.37	109.34	109.42	27,219	-0.34(-0.31%)
Feb 15, 2024	108.64	110.04	108.54	109.75	33,607	+1.57(+1.45%)
Feb 14, 2024	107.55	108.34	107.55	108.18	39,494	+1.31(+1.23%)
Feb 13, 2024	106.98	107.90	106.01	106.87	42,231	-0.57(-0.53%)
Feb 12, 2024	107.06	107.85	106.96	107.44	96,068	+0.51(+0.48%)
Feb 09, 2024	106.34	106.97	105.69	106.93	34,391	+0.68(+0.64%)
Feb 08, 2024	106.54	106.67	105.48	106.25	27,438	-0.23(-0.22%)
Feb 07, 2024	106.00	106.69	105.81	106.48	68,730	+0.86(+0.81%)
Feb 06, 2024	105.74	106.03	105.45	105.63	27,596	-0.18(-0.17%)
Feb 05, 2024	105.62	106.07	105.22	105.81	61,184	+0.09(+0.09%)
Feb 02, 2024	104.77	106.16	104.77	105.72	87,729	+0.88(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.