Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.31	20.31	18.98	19.79	7,338	-0.17(-0.85%)
Feb 27, 2019	19.28	20.23	18.71	19.96	30,879	+0.69(+3.55%)
Feb 26, 2019	18.95	20.44	17.68	19.28	24,545	+0.08(+0.42%)
Feb 25, 2019	15.86	19.20	15.86	19.20	51,652	+3.71(+23.99%)
Feb 22, 2019	14.64	15.59	14.64	15.48	19,694	+1.22(+8.56%)
Feb 21, 2019	15.18	15.24	14.24	14.26	12,380	-0.95(-6.24%)
Feb 20, 2019	15.02	15.27	14.87	15.21	5,055	+0.38(+2.56%)
Feb 19, 2019	14.99	15.18	14.60	14.83	11,639	+0.14(+0.92%)
Feb 15, 2019	14.48	14.75	14.37	14.70	1,696	+0.46(+3.24%)
Feb 14, 2019	14.75	14.75	14.24	14.24	3,601	-0.07(-0.47%)
Feb 13, 2019	14.40	14.40	14.07	14.30	3,861	+0.26(+1.83%)
Feb 12, 2019	14.10	14.61	13.96	14.05	3,675	-0.03(-0.19%)
Feb 11, 2019	13.53	14.07	13.42	14.07	1,205	+0.52(+3.80%)
Feb 08, 2019	14.80	14.80	13.31	13.56	13,092	-0.89(-6.19%)
Feb 07, 2019	15.18	15.18	14.45	14.45	2,189	-0.54(-3.62%)
Feb 06, 2019	15.32	15.46	14.91	14.99	4,732	-0.27(-1.78%)
Feb 05, 2019	15.22	15.51	15.22	15.27	3,591	+0.35(+2.36%)
Feb 04, 2019	15.37	15.37	14.72	14.91	5,394	-0.81(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.