Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.55	39.65	39.51	39.52	7,657	+0.02(+0.06%)
Feb 27, 2019	39.61	39.61	39.28	39.50	1,590	+0.11(+0.27%)
Feb 26, 2019	39.40	39.43	39.27	39.39	4,108	-0.25(-0.63%)
Feb 25, 2019	39.73	39.78	39.63	39.64	3,207	+0.29(+0.74%)
Feb 22, 2019	39.06	39.35	39.06	39.35	5,600	+0.20(+0.51%)
Feb 21, 2019	39.38	39.38	39.10	39.15	4,707	-0.26(-0.65%)
Feb 20, 2019	39.59	39.68	39.41	39.41	2,841	-0.19(-0.47%)
Feb 19, 2019	39.17	39.70	39.09	39.59	10,765	+0.50(+1.29%)
Feb 15, 2019	38.88	39.09	38.75	39.09	1,100	+0.69(+1.80%)
Feb 14, 2019	38.59	38.60	38.38	38.40	817	+0.25(+0.64%)
Feb 13, 2019	38.33	38.33	38.07	38.15	5,621	+0.13(+0.35%)
Feb 12, 2019	37.87	38.06	37.87	38.02	1,063	+0.36(+0.95%)
Feb 11, 2019	37.62	37.66	37.62	37.66	973	+0.21(+0.57%)
Feb 08, 2019	37.25	37.45	37.25	37.45	19,400	+0.11(+0.30%)
Feb 07, 2019	37.60	37.60	37.27	37.34	760	-1.35(-3.49%)
Feb 06, 2019	38.63	38.77	38.62	38.69	687	-0.06(-0.16%)
Feb 05, 2019	38.20	38.75	38.20	38.75	435	+0.06(+0.14%)
Feb 04, 2019	38.67	38.82	38.67	38.69	1,410	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.