Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.19	16.43	15.04	16.40	1,192,991	+0.77(+4.95%)
Feb 27, 2020	15.57	16.17	15.47	15.63	967,276	-0.30(-1.87%)
Feb 26, 2020	15.65	16.13	15.55	15.93	868,403	+0.39(+2.49%)
Feb 25, 2020	16.23	16.49	15.51	15.54	794,837	-0.59(-3.68%)
Feb 24, 2020	15.72	16.16	15.44	16.13	868,595	-0.13(-0.78%)
Feb 21, 2020	16.60	16.60	16.08	16.26	608,825	-0.45(-2.69%)
Feb 20, 2020	16.75	17.14	16.57	16.71	261,132	-0.03(-0.16%)
Feb 19, 2020	16.70	17.04	16.61	16.74	503,747	+0.04(+0.22%)
Feb 18, 2020	16.67	17.10	16.65	16.70	384,640	-0.02(-0.11%)
Feb 14, 2020	16.79	17.01	16.65	16.72	257,370	-0.08(-0.48%)
Feb 13, 2020	16.97	17.13	16.64	16.80	534,119	-0.47(-2.71%)
Feb 12, 2020	17.19	17.28	16.74	17.27	432,177	+0.15(+0.89%)
Feb 11, 2020	16.56	17.14	16.56	17.11	475,250	+0.32(+1.93%)
Feb 10, 2020	16.89	17.10	16.71	16.79	459,601	-0.11(-0.64%)
Feb 07, 2020	16.89	17.22	16.75	16.90	497,857	-0.29(-1.68%)
Feb 06, 2020	17.45	17.79	17.17	17.19	543,683	-0.27(-1.55%)
Feb 05, 2020	19.01	19.01	17.10	17.46	1,675,403	-1.54(-8.10%)
Feb 04, 2020	18.51	19.50	18.49	19.00	2,338,681	+0.74(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.