Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lineage Cell Therapeutics Inc
(NY:
LCTX
)
0.9250
-0.0050 (-0.54%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.060
1.080
1.030
1.040
502,545
+0.00(+0.00%)
Feb 28, 2024
1.070
1.090
1.030
1.040
482,814
-0.05(-4.59%)
Feb 27, 2024
1.050
1.100
1.030
1.090
363,772
+0.05(+4.81%)
Feb 26, 2024
1.030
1.060
1.030
1.040
431,019
+0.01(+0.97%)
Feb 23, 2024
1.070
1.073
1.025
1.030
484,951
-0.04(-3.74%)
Feb 22, 2024
1.070
1.100
1.050
1.070
482,171
+0.01(+0.94%)
Feb 21, 2024
1.070
1.105
1.040
1.060
540,035
-0.03(-2.75%)
Feb 20, 2024
1.100
1.150
1.070
1.090
516,242
-0.04(-3.54%)
Feb 16, 2024
1.120
1.180
1.100
1.130
673,312
+0.00(+0.00%)
Feb 15, 2024
1.060
1.150
1.030
1.130
698,689
+0.10(+9.71%)
Feb 14, 2024
1.060
1.060
1.000
1.030
602,419
+0.01(+0.98%)
Feb 13, 2024
1.100
1.109
1.020
1.020
946,176
-0.06(-5.56%)
Feb 12, 2024
1.110
1.139
1.060
1.080
1,332,424
+0.00(+0.00%)
Feb 09, 2024
1.140
1.150
1.055
1.080
2,384,540
+0.00(+0.00%)
Feb 08, 2024
1.060
1.080
1.020
1.080
543,824
+0.03(+2.86%)
Feb 07, 2024
1.100
1.120
1.050
1.050
938,395
-0.06(-5.41%)
Feb 06, 2024
1.070
1.150
1.070
1.110
1,180,988
+0.07(+6.73%)
Feb 05, 2024
1.020
1.115
0.9901
1.040
1,159,605
+0.06(+6.12%)
Feb 02, 2024
0.8974
0.9920
0.8816
0.9800
690,166
+0.12(+13.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.