Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	96.41	96.61	95.99	96.38	22,557	+0.44(+0.46%)
Feb 28, 2024	95.89	96.10	95.77	95.94	21,675	-0.24(-0.25%)
Feb 27, 2024	96.13	96.18	95.78	96.18	49,256	+0.16(+0.17%)
Feb 26, 2024	96.42	96.44	95.97	96.02	40,533	-0.30(-0.31%)
Feb 23, 2024	96.54	96.69	96.16	96.32	158,810	+0.11(+0.11%)
Feb 22, 2024	95.48	96.35	95.41	96.21	39,260	+2.03(+2.16%)
Feb 21, 2024	93.86	94.22	93.57	94.18	35,642	+0.04(+0.04%)
Feb 20, 2024	94.42	94.47	93.78	94.14	40,833	-0.64(-0.67%)
Feb 16, 2024	95.27	95.34	94.67	94.77	32,680	-0.44(-0.46%)
Feb 15, 2024	94.66	95.28	94.66	95.21	35,278	+0.65(+0.69%)
Feb 14, 2024	94.30	94.69	93.89	94.56	54,994	+0.90(+0.96%)
Feb 13, 2024	93.69	94.02	93.15	93.67	36,850	-1.28(-1.34%)
Feb 12, 2024	95.11	95.50	94.92	94.94	44,596	-0.18(-0.19%)
Feb 09, 2024	94.70	95.17	94.63	95.12	84,906	+0.56(+0.59%)
Feb 08, 2024	94.48	94.57	94.31	94.56	26,926	+0.10(+0.11%)
Feb 07, 2024	94.07	94.46	93.99	94.46	35,976	+0.80(+0.85%)
Feb 06, 2024	93.61	93.67	93.26	93.67	54,616	+0.30(+0.32%)
Feb 05, 2024	93.61	93.61	92.89	93.37	61,382	-0.35(-0.37%)
Feb 02, 2024	92.81	93.99	92.77	93.72	46,740	+1.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.