Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.68	27.77	27.64	27.74	27,975	+0.15(+0.54%)
Feb 28, 2024	27.57	27.63	27.57	27.59	1,223	-0.05(-0.20%)
Feb 27, 2024	27.58	27.65	27.55	27.65	1,182	+0.05(+0.16%)
Feb 26, 2024	27.72	27.72	27.60	27.60	1,958	-0.13(-0.49%)
Feb 23, 2024	27.81	27.81	27.73	27.73	778	+0.01(+0.04%)
Feb 22, 2024	27.57	27.72	27.57	27.72	1,258	+0.51(+1.89%)
Feb 21, 2024	27.12	27.21	27.04	27.21	5,779	+0.10(+0.37%)
Feb 20, 2024	27.12	27.14	27.06	27.11	7,676	-0.14(-0.50%)
Feb 16, 2024	27.35	27.37	27.25	27.25	4,081	-0.13(-0.49%)
Feb 15, 2024	27.31	27.38	27.28	27.38	730	+0.14(+0.51%)
Feb 14, 2024	27.14	27.24	27.07	27.24	8,242	+0.24(+0.91%)
Feb 13, 2024	27.03	27.06	26.93	27.00	7,235	-0.39(-1.42%)
Feb 12, 2024	27.45	27.50	27.38	27.38	1,091	-0.00(-0.01%)
Feb 09, 2024	27.35	27.40	27.32	27.38	19,252	+0.14(+0.53%)
Feb 08, 2024	27.23	27.24	27.20	27.24	3,628	+0.00(+0.00%)
Feb 07, 2024	27.21	27.27	27.15	27.24	18,323	+0.20(+0.72%)
Feb 06, 2024	27.04	27.07	26.99	27.04	1,281	+0.03(+0.13%)
Feb 05, 2024	27.16	27.16	27.01	27.01	1,076,665	-0.16(-0.59%)
Feb 02, 2024	26.96	27.24	26.96	27.17	42,792	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.