Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.21	27.77	27.21	27.73	2,115	+0.02(+0.06%)
Feb 25, 2022	27.38	27.74	27.38	27.71	46,036	+0.52(+1.92%)
Feb 24, 2022	26.66	27.20	26.64	27.19	5,801	+0.36(+1.35%)
Feb 23, 2022	27.38	27.38	26.73	26.82	8,655	-0.30(-1.09%)
Feb 22, 2022	27.48	27.48	27.12	27.12	630	-0.27(-0.99%)
Feb 18, 2022				27.39	0	-0.02(-0.08%)
Feb 17, 2022	27.46	27.50	27.41	27.41	1,583	-0.23(-0.84%)
Feb 16, 2022	27.49	27.65	27.42	27.65	3,353	-0.09(-0.34%)
Feb 15, 2022	27.76	27.79	27.68	27.74	5,789	+0.13(+0.46%)
Feb 14, 2022	27.65	27.67	27.45	27.62	7,526	-0.19(-0.69%)
Feb 11, 2022	28.07	28.07	27.69	27.81	3,096	-0.18(-0.65%)
Feb 10, 2022	28.18	28.29	27.96	27.99	6,362	-0.43(-1.53%)
Feb 09, 2022	28.31	28.42	28.31	28.42	2,466	+0.30(+1.07%)
Feb 08, 2022	27.89	28.12	27.84	28.12	1,750	+0.19(+0.69%)
Feb 07, 2022	27.97	28.11	27.93	27.93	15,153	-0.04(-0.14%)
Feb 04, 2022	27.78	28.15	27.64	27.97	53,263	+0.23(+0.82%)
Feb 03, 2022	27.90		27.41	27.74	190,456	-0.53(-1.88%)
Feb 02, 2022	28.14	28.27	28.13	28.27	3,831	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.