Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.17	24.22	24.01	24.09	101,847	+0.02(+0.08%)
Feb 28, 2024	24.07	24.09	24.02	24.07	128,602	-0.19(-0.78%)
Feb 27, 2024	24.20	24.26	24.17	24.26	77,529	+0.05(+0.20%)
Feb 26, 2024	24.38	24.38	24.17	24.21	112,174	-0.13(-0.53%)
Feb 23, 2024	24.28	24.39	24.26	24.34	79,450	+0.04(+0.16%)
Feb 22, 2024	24.23	24.33	24.21	24.30	94,278	+0.09(+0.37%)
Feb 21, 2024	24.16	24.23	24.13	24.21	104,849	+0.04(+0.16%)
Feb 20, 2024	24.24	24.31	24.15	24.17	125,872	+0.01(+0.04%)
Feb 16, 2024	24.08	24.24	24.07	24.16	115,927	+0.03(+0.12%)
Feb 15, 2024	23.96	24.18	23.96	24.13	80,845	+0.24(+1.00%)
Feb 14, 2024	23.82	23.93	23.81	23.89	72,203	+0.27(+1.14%)
Feb 13, 2024	23.80	23.83	23.54	23.62	194,495	-0.38(-1.57%)
Feb 12, 2024	23.98	24.08	23.96	24.00	94,480	+0.01(+0.04%)
Feb 09, 2024	23.98	23.99	23.85	23.99	187,815	+0.00(+0.00%)
Feb 08, 2024	23.95	24.02	23.89	23.99	72,692	+0.01(+0.04%)
Feb 07, 2024	24.07	24.07	23.95	23.98	71,850	-0.19(-0.78%)
Feb 06, 2024	24.01	24.21	23.99	24.17	175,846	+0.13(+0.54%)
Feb 05, 2024	24.09	24.09	23.91	24.04	105,621	-0.12(-0.49%)
Feb 02, 2024	24.30	24.30	24.04	24.16	457,384	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.