Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.77	17.83	17.69	17.79	5,082,333	+0.14(+0.79%)
Feb 28, 2024	17.79	17.86	17.58	17.65	4,938,513	-0.17(-0.95%)
Feb 27, 2024	17.83	17.93	17.58	17.82	6,981,066	+0.12(+0.67%)
Feb 26, 2024	17.58	17.79	17.51	17.70	7,398,511	-0.13(-0.72%)
Feb 23, 2024	17.83	17.85	17.69	17.83	4,145,216	+0.05(+0.28%)
Feb 22, 2024	17.76	17.87	17.66	17.78	3,188,363	+0.28(+1.58%)
Feb 21, 2024	17.39	17.54	17.32	17.50	3,568,792	+0.02(+0.11%)
Feb 20, 2024	17.31	17.53	17.23	17.48	4,529,861	+0.01(+0.06%)
Feb 16, 2024	17.66	17.78	17.46	17.47	5,201,609	-0.24(-1.33%)
Feb 15, 2024	17.87	17.93	17.46	17.71	6,774,696	-0.01(-0.06%)
Feb 14, 2024	17.30	17.75	17.22	17.72	9,159,758	+0.66(+3.86%)
Feb 13, 2024	17.03	17.33	16.81	17.06	6,394,429	-0.32(-1.87%)
Feb 12, 2024	17.20	17.49	17.05	17.38	7,041,589	+0.22(+1.26%)
Feb 09, 2024	16.77	18.01	16.77	17.17	17,396,932	+1.06(+6.59%)
Feb 08, 2024	15.91	16.22	15.89	16.11	6,307,090	+0.25(+1.55%)
Feb 07, 2024	15.59	15.94	15.49	15.86	5,658,843	+0.35(+2.28%)
Feb 06, 2024	15.44	15.63	15.36	15.51	2,824,821	+0.06(+0.38%)
Feb 05, 2024	15.53	15.53	15.32	15.45	2,540,798	-0.18(-1.13%)
Feb 02, 2024	15.22	15.72	15.18	15.63	6,128,422	+0.32(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.