Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.03	29.06	28.87	28.95	24,354	+0.10(+0.36%)
Feb 28, 2024	29.08	29.08	28.83	28.85	40,519	-0.28(-0.96%)
Feb 27, 2024	29.14	29.20	28.96	29.13	28,096	+0.15(+0.53%)
Feb 26, 2024	28.93	28.97	28.87	28.97	30,391	+0.05(+0.17%)
Feb 23, 2024	29.06	29.06	28.86	28.92	22,310	-0.09(-0.30%)
Feb 22, 2024	28.91	29.09	28.91	29.01	26,006	+0.20(+0.70%)
Feb 21, 2024	28.68	28.83	28.68	28.81	19,211	+0.10(+0.35%)
Feb 20, 2024	28.94	28.94	28.60	28.71	14,566	-0.04(-0.15%)
Feb 16, 2024	28.78	28.86	28.74	28.75	26,321	+0.02(+0.07%)
Feb 15, 2024	28.57	28.78	28.56	28.73	37,293	+0.21(+0.74%)
Feb 14, 2024	28.47	28.54	28.39	28.52	13,733	+0.27(+0.97%)
Feb 13, 2024	28.40	28.40	28.14	28.25	18,310	-0.43(-1.50%)
Feb 12, 2024	28.67	28.74	28.65	28.68	29,343	+0.13(+0.45%)
Feb 09, 2024	28.52	28.56	28.42	28.55	17,904	+0.23(+0.80%)
Feb 08, 2024	28.42	28.42	28.30	28.33	25,551	-0.22(-0.76%)
Feb 07, 2024	28.54	28.56	28.47	28.54	25,258	+0.02(+0.06%)
Feb 06, 2024	28.43	28.56	28.43	28.52	16,620	+0.30(+1.05%)
Feb 05, 2024	28.37	28.37	28.08	28.23	57,194	-0.14(-0.48%)
Feb 02, 2024	28.49	28.49	28.24	28.37	19,757	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.