Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.39	63.64	63.33	63.64	40,731	+0.45(+0.72%)
Feb 28, 2024	63.19	63.31	63.12	63.19	23,414	-0.18(-0.28%)
Feb 27, 2024	63.29	63.36	63.13	63.36	12,964	+0.13(+0.21%)
Feb 26, 2024	63.39	63.41	63.23	63.23	1,825	-0.19(-0.30%)
Feb 23, 2024	63.51	63.57	63.30	63.42	3,532	+0.10(+0.17%)
Feb 22, 2024	62.97	63.31	62.97	63.31	755	+1.32(+2.14%)
Feb 21, 2024	61.66	61.99	61.55	61.99	5,841	+0.06(+0.09%)
Feb 20, 2024	62.02	62.03	61.74	61.93	10,193	-0.49(-0.79%)
Feb 16, 2024	62.61	62.89	62.39	62.43	6,785	-0.29(-0.47%)
Feb 15, 2024	62.46	62.72	62.46	62.72	2,433	+0.34(+0.54%)
Feb 14, 2024	62.10	62.38	61.97	62.38	2,710	+0.70(+1.14%)
Feb 13, 2024	61.62	61.85	61.34	61.68	5,382	-0.97(-1.55%)
Feb 12, 2024	62.78	62.78	62.65	62.65	1,344	-0.04(-0.06%)
Feb 09, 2024	62.43	62.69	62.43	62.69	4,653	+0.47(+0.75%)
Feb 08, 2024	62.22	62.22	62.14	62.22	1,421	+0.12(+0.20%)
Feb 07, 2024	61.83	62.19	61.83	62.09	2,162	+0.49(+0.80%)
Feb 06, 2024	61.67	61.67	61.43	61.60	2,813	+0.07(+0.12%)
Feb 05, 2024	61.26	61.55	61.26	61.53	5,348	-0.18(-0.29%)
Feb 02, 2024	61.01	61.82	61.01	61.71	6,043	+0.56(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.