Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.96	27.96	27.00	27.36	37,465	+0.76(+2.86%)
Feb 28, 2024	26.83	27.88	25.80	26.60	81,227	+0.32(+1.22%)
Feb 27, 2024	26.40	26.45	25.98	26.28	42,108	+0.45(+1.74%)
Feb 26, 2024	25.08	25.96	25.08	25.83	69,081	+1.53(+6.30%)
Feb 23, 2024	24.29	24.31	24.07	24.30	13,665	-0.32(-1.30%)
Feb 22, 2024	24.18	24.84	24.18	24.62	26,563	+0.77(+3.23%)
Feb 21, 2024	23.74	24.10	23.74	23.85	11,793	-0.69(-2.81%)
Feb 20, 2024	24.32	24.54	23.94	24.54	40,062	+1.33(+5.73%)
Feb 16, 2024	23.52	23.52	23.04	23.21	33,108	-0.34(-1.43%)
Feb 15, 2024	23.60	23.73	23.41	23.55	33,016	+0.54(+2.33%)
Feb 14, 2024	23.09	23.13	22.91	23.01	48,294	+0.91(+4.11%)
Feb 13, 2024	22.21	22.23	21.95	22.10	16,941	-0.11(-0.50%)
Feb 12, 2024	21.21	22.21	21.14	22.21	56,956	+1.05(+4.95%)
Feb 09, 2024	21.12	21.37	21.11	21.16	10,248	+0.44(+2.12%)
Feb 08, 2024	20.75	21.05	20.65	20.73	36,076	-0.10(-0.50%)
Feb 07, 2024	20.34	20.86	20.27	20.83	16,180	+0.46(+2.24%)
Feb 06, 2024	20.08	20.47	20.03	20.37	12,360	+0.65(+3.31%)
Feb 05, 2024	19.96	19.96	19.61	19.72	19,212	-0.08(-0.40%)
Feb 02, 2024	19.74	19.96	19.71	19.80	16,599	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.