Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.08	29.11	28.91	29.09	30,560	+0.16(+0.55%)
Feb 28, 2024	28.78	29.03	28.74	28.93	36,245	+0.04(+0.14%)
Feb 27, 2024	28.82	28.91	28.80	28.89	47,656	+0.17(+0.61%)
Feb 26, 2024	28.64	28.87	28.64	28.72	80,287	-0.06(-0.20%)
Feb 23, 2024	28.63	28.82	28.60	28.78	66,098	+0.23(+0.80%)
Feb 22, 2024	28.29	28.62	28.29	28.55	81,418	+0.39(+1.38%)
Feb 21, 2024	28.17	28.22	28.05	28.16	41,239	-0.06(-0.21%)
Feb 20, 2024	28.00	28.30	28.00	28.22	106,283	-0.11(-0.39%)
Feb 16, 2024	28.43	28.61	28.33	28.33	139,173	-0.23(-0.80%)
Feb 15, 2024	28.34	28.57	28.34	28.56	53,505	+0.32(+1.13%)
Feb 14, 2024	28.29	28.29	28.00	28.24	224,427	+0.41(+1.49%)
Feb 13, 2024	27.78	27.97	27.65	27.83	81,526	-0.50(-1.78%)
Feb 12, 2024	28.24	28.45	28.22	28.33	82,262	+0.09(+0.32%)
Feb 09, 2024	28.11	28.27	28.08	28.24	50,796	+0.16(+0.56%)
Feb 08, 2024	27.89	28.10	27.89	28.08	86,440	+0.20(+0.71%)
Feb 07, 2024	27.79	27.98	27.67	27.88	70,695	+0.24(+0.87%)
Feb 06, 2024	27.51	27.66	27.51	27.64	91,221	+0.17(+0.62%)
Feb 05, 2024	27.52	27.57	27.33	27.47	113,251	-0.29(-1.03%)
Feb 02, 2024	27.50	27.84	27.39	27.76	88,804	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.