Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.79	37.22	36.79	36.96	249,755	+0.08(+0.22%)
Feb 27, 2014	36.59	36.88	36.47	36.88	243,796	+0.41(+1.13%)
Feb 26, 2014	36.85	36.85	36.42	36.46	278,534	-0.06(-0.16%)
Feb 25, 2014	36.91	36.99	36.46	36.52	248,602	-0.18(-0.49%)
Feb 24, 2014	36.85	36.92	36.67	36.70	308,148	+0.15(+0.42%)
Feb 21, 2014	36.30	36.67	36.25	36.55	136,723	+0.06(+0.16%)
Feb 20, 2014	36.09	36.55	36.01	36.49	222,265	-0.17(-0.47%)
Feb 19, 2014	36.76	37.16	36.59	36.67	243,908	+0.40(+1.10%)
Feb 18, 2014	36.40	36.44	36.17	36.27	138,716	-0.25(-0.69%)
Feb 14, 2014	35.98	36.52	36.52	36.52	258,872	+0.86(+2.42%)
Feb 13, 2014	35.12	35.78	35.08	35.66	164,842	+0.20(+0.55%)
Feb 12, 2014	35.40	35.75	35.34	35.46	260,694	+0.17(+0.49%)
Feb 11, 2014	34.52	35.31	34.50	35.29	260,902	+0.75(+2.16%)
Feb 10, 2014	34.52	34.68	34.39	34.54	257,728	-0.20(-0.58%)
Feb 07, 2014	34.67	34.77	34.42	34.75	252,007	-0.14(-0.39%)
Feb 06, 2014	34.57	35.12	34.52	34.89	463,193	+0.82(+2.40%)
Feb 05, 2014	34.14	34.28	33.78	34.07	192,766	-0.25(-0.72%)
Feb 04, 2014	34.14	34.41	34.01	34.31	156,452	+0.48(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.