Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.48	10.90	10.41	10.84	443,688	+0.13(+1.23%)
Feb 27, 2020	10.75	10.84	10.48	10.71	824,072	-0.45(-4.01%)
Feb 26, 2020	11.29	11.45	11.13	11.16	556,491	-0.27(-2.38%)
Feb 25, 2020	11.85	11.85	11.33	11.43	456,668	-0.40(-3.41%)
Feb 24, 2020	11.93	12.08	11.80	11.84	290,726	-0.68(-5.40%)
Feb 21, 2020	12.44	12.65	12.39	12.51	337,549	-0.49(-3.78%)
Feb 20, 2020	13.06	13.23	13.00	13.00	352,501	-0.09(-0.67%)
Feb 19, 2020	13.07	13.12	12.89	13.09	257,484	-0.08(-0.60%)
Feb 18, 2020	13.19	13.23	13.08	13.17	191,891	-0.64(-4.64%)
Feb 14, 2020	14.01	14.05	13.79	13.81	219,110	+0.00(+0.00%)
Feb 13, 2020	13.93	14.05	13.76	13.81	217,549	-0.29(-2.05%)
Feb 12, 2020	14.20	14.24	14.03	14.10	335,417	+0.63(+4.69%)
Feb 11, 2020	13.53	13.62	13.46	13.47	282,433	+0.50(+3.86%)
Feb 10, 2020	12.99	13.08	12.93	12.97	271,005	-0.50(-3.72%)
Feb 07, 2020	13.68	13.68	13.45	13.47	326,844	-0.67(-4.72%)
Feb 06, 2020	14.33	14.35	14.10	14.14	342,457	-0.47(-3.25%)
Feb 05, 2020	14.56	14.66	14.44	14.61	267,905	+0.75(+5.38%)
Feb 04, 2020	13.99	14.07	13.86	13.87	225,742	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.