Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.49	39.64	39.22	39.28	94,361	-0.51(-1.28%)
Feb 27, 2007	40.06	40.06	39.22	39.78	98,510	-0.52(-1.28%)
Feb 26, 2007	40.41	40.46	40.12	40.30	27,578	+0.09(+0.22%)
Feb 23, 2007	40.14	40.24	40.05	40.21	121,799	+0.35(+0.88%)
Feb 22, 2007	39.93	39.96	39.70	39.86	44,035	+0.13(+0.32%)
Feb 21, 2007	39.50	39.73	39.41	39.73	52,869	-0.01(-0.04%)
Feb 20, 2007	39.61	39.78	39.47	39.75	48,719	+0.23(+0.59%)
Feb 16, 2007	39.58	39.58	39.45	39.52	177,881	-0.07(-0.17%)
Feb 15, 2007	39.37	39.58	39.23	39.58	79,905	+0.42(+1.07%)
Feb 14, 2007	38.79	39.35	38.79	39.16	142,144	+0.40(+1.04%)
Feb 13, 2007	38.58	38.78	38.56	38.76	36,138	+0.64(+1.69%)
Feb 12, 2007	38.40	38.40	38.03	38.12	43,633	-0.04(-0.12%)
Feb 09, 2007	38.42	38.48	38.15	38.16	49,522	+0.10(+0.27%)
Feb 08, 2007	37.98	38.13	37.88	38.06	55,546	-0.48(-1.24%)
Feb 07, 2007	38.59	38.61	38.39	38.54	27,706	-0.36(-0.92%)
Feb 06, 2007	38.89	38.90	38.62	38.90	39,350	+0.43(+1.13%)
Feb 05, 2007	38.51	38.66	38.44	38.46	20,612	-0.21(-0.54%)
Feb 02, 2007	38.72	38.72	38.53	38.67	12,313	-0.31(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.