Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.27	35.34	35.15	35.24	55,136	+0.53(+1.51%)
Feb 25, 2011	34.52	34.72	34.52	34.71	38,313	+0.48(+1.39%)
Feb 24, 2011	34.30	34.33	34.04	34.23	38,902	-0.33(-0.96%)
Feb 23, 2011	34.41	34.60	34.26	34.57	66,769	+0.29(+0.84%)
Feb 22, 2011	34.56	34.75	34.23	34.28	87,208	-0.81(-2.30%)
Feb 18, 2011	35.07	35.13	34.89	35.08	76,933	+0.02(+0.04%)
Feb 17, 2011	34.95	35.07	34.89	35.07	27,389	+0.23(+0.65%)
Feb 16, 2011	34.58	34.86	34.58	34.84	24,365	+0.33(+0.97%)
Feb 15, 2011	34.73	34.73	34.49	34.51	48,850	-0.33(-0.96%)
Feb 14, 2011	34.74	34.84	34.66	34.84	34,033	+0.28(+0.81%)
Feb 11, 2011	34.57	34.71	34.47	34.56	141,849	-0.12(-0.35%)
Feb 10, 2011	34.63	34.75	34.50	34.68	21,590	-0.11(-0.31%)
Feb 09, 2011	34.41	34.82	34.41	34.79	33,524	-0.06(-0.17%)
Feb 08, 2011	34.95	34.97	34.78	34.85	36,414	-0.11(-0.30%)
Feb 07, 2011	34.82	34.98	34.82	34.95	39,766	+0.14(+0.39%)
Feb 04, 2011	34.79	34.98	34.57	34.82	78,955	+0.03(+0.09%)
Feb 03, 2011	34.57	34.80	34.32	34.79	151,032	+0.22(+0.64%)
Feb 02, 2011	34.50	34.57	34.41	34.57	20,912	+0.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.