Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.87	55.75	54.59	55.75	49,378	-0.17(-0.30%)
Feb 27, 2020	56.60	56.83	55.92	55.92	11,236	-2.33(-4.00%)
Feb 26, 2020	58.18	58.85	57.98	58.25	18,499	+0.90(+1.58%)
Feb 25, 2020	58.24	58.34	56.99	57.35	77,237	-0.44(-0.77%)
Feb 24, 2020	57.82	58.24	57.62	57.79	159,575	-2.39(-3.98%)
Feb 21, 2020	60.32	60.32	60.00	60.18	31,110	-0.71(-1.17%)
Feb 20, 2020	60.89	61.08	60.44	60.90	12,667	-0.70(-1.14%)
Feb 19, 2020	61.83	61.90	61.56	61.60	35,506	-0.21(-0.34%)
Feb 18, 2020	61.88	62.08	61.75	61.81	84,237	-1.36(-2.16%)
Feb 14, 2020	63.33	63.33	63.07	63.17	39,192	-0.40(-0.63%)
Feb 13, 2020	63.56	63.79	63.49	63.57	49,320	-0.59(-0.92%)
Feb 12, 2020	64.14	64.21	64.11	64.16	25,884	-0.32(-0.49%)
Feb 11, 2020	64.69	64.76	64.43	64.47	11,820	+0.16(+0.25%)
Feb 10, 2020	64.04	64.31	64.04	64.31	25,333	-0.11(-0.17%)
Feb 07, 2020	64.53	64.67	64.42	64.42	9,632	-0.65(-0.99%)
Feb 06, 2020	65.07	65.12	64.99	65.07	8,374	+0.02(+0.03%)
Feb 05, 2020	64.92	65.07	64.81	65.05	363,036	+0.63(+0.98%)
Feb 04, 2020	64.40	64.57	64.34	64.42	168,673	+1.20(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.