Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	105.86	105.86	104.15	104.30	50,564	-1.39(-1.32%)
Feb 27, 2018	106.80	106.87	105.69	105.69	11,248	-1.42(-1.32%)
Feb 26, 2018	106.61	107.11	106.37	107.11	26,325	+0.91(+0.86%)
Feb 23, 2018	105.31	106.19	105.24	106.19	16,528	+1.38(+1.32%)
Feb 22, 2018	105.00	105.42	104.81	104.81	64,419	+0.04(+0.04%)
Feb 21, 2018	105.21	106.01	104.75	104.76	12,001	-0.22(-0.21%)
Feb 20, 2018	105.12	105.76	104.88	104.98	26,524	-0.87(-0.82%)
Feb 16, 2018		105.86	105.86	105.86	0	+0.27(+0.26%)
Feb 15, 2018	105.29	105.93	104.66	105.58	7,105	+1.12(+1.07%)
Feb 14, 2018	102.46	104.46	102.46	104.46	17,550	+1.43(+1.38%)
Feb 13, 2018	102.42	103.04	102.25	103.04	7,266	+0.45(+0.44%)
Feb 12, 2018	102.12	102.97	101.50	102.59	13,568	+1.32(+1.30%)
Feb 09, 2018	101.27	101.95	98.30	101.27	65,471	+0.60(+0.60%)
Feb 08, 2018	103.89	104.09	100.67	100.67	23,395	-3.63(-3.48%)
Feb 07, 2018	103.90	105.15	103.90	104.30	5,907	-0.33(-0.31%)
Feb 06, 2018	101.26	105.05	101.26	104.62	31,152	+0.21(+0.20%)
Feb 05, 2018	105.83	106.40	103.09	104.41	12,416	-2.28(-2.13%)
Feb 02, 2018	108.12	108.12	106.69	106.69	30,388	-2.10(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.