Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.49	11.54	11.49	11.53	12,325	+0.02(+0.19%)
Feb 27, 2018	11.57	11.57	11.45	11.51	31,590	-0.04(-0.32%)
Feb 26, 2018	11.57	11.57	11.48	11.54	31,540	+0.03(+0.26%)
Feb 23, 2018	11.46	11.54	11.46	11.51	23,706	+0.07(+0.58%)
Feb 22, 2018	11.50	11.52	11.45	11.45	51,564	-0.04(-0.39%)
Feb 21, 2018	11.59	11.59	11.49	11.49	34,717	-0.02(-0.19%)
Feb 20, 2018	11.55	11.57	11.51	11.51	49,587	-0.07(-0.64%)
Feb 16, 2018		11.59	11.59	11.59	0	+0.00(+0.00%)
Feb 15, 2018	11.54	11.59	11.54	11.59	42,450	+0.02(+0.19%)
Feb 14, 2018	11.62	11.62	11.54	11.57	24,141	+0.01(+0.09%)
Feb 13, 2018	11.47	11.56	11.47	11.56	34,140	+0.07(+0.58%)
Feb 12, 2018	11.56	11.58	11.49	11.49	49,140	-0.02(-0.19%)
Feb 09, 2018	11.56	11.62	11.50	11.51	29,918	-0.09(-0.76%)
Feb 08, 2018	11.60	11.66	11.54	11.60	32,588	+0.00(+0.00%)
Feb 07, 2018	11.57	11.62	11.57	11.60	38,976	+0.07(+0.57%)
Feb 06, 2018	11.42	11.56	11.42	11.53	33,579	+0.07(+0.64%)
Feb 05, 2018	11.48	11.56	11.42	11.46	22,787	-0.06(-0.51%)
Feb 02, 2018	11.58	11.58	11.47	11.52	56,931	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.