Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.15	18.28	18.14	18.17	17,473	+0.19(+1.05%)
Feb 27, 2007	18.42	18.42	17.96	17.98	7,700	-0.66(-3.51%)
Feb 26, 2007	18.65	18.66	18.59	18.64	9,181	-0.01(-0.07%)
Feb 23, 2007	18.60	18.66	18.60	18.65	26,358	+0.03(+0.18%)
Feb 22, 2007	18.58	18.62	18.54	18.62	77,298	+0.06(+0.35%)
Feb 21, 2007	18.55	18.56	18.54	18.55	10,069	-0.10(-0.54%)
Feb 20, 2007	18.58	18.66	18.55	18.66	15,400	+0.04(+0.20%)
Feb 16, 2007	18.54	18.62	18.54	18.62	85,887	-0.01(-0.07%)
Feb 15, 2007	18.54	18.63	18.54	18.63	44,128	+0.11(+0.60%)
Feb 14, 2007	18.41	18.54	18.40	18.52	35,243	+0.12(+0.66%)
Feb 13, 2007	18.28	18.40	18.28	18.40	8,588	+0.19(+1.04%)
Feb 12, 2007	18.23	18.24	18.21	18.21	16,881	-0.02(-0.11%)
Feb 09, 2007	18.30	18.35	18.22	18.23	5,923	-0.08(-0.42%)
Feb 08, 2007	18.27	18.31	18.24	18.31	29,616	-0.10(-0.55%)
Feb 07, 2007	18.40	18.44	18.40	18.41	23,100	-0.02(-0.08%)
Feb 06, 2007	18.43	18.45	18.38	18.42	11,550	+0.05(+0.25%)
Feb 05, 2007	18.32	18.39	18.32	18.38	5,330	-0.04(-0.20%)
Feb 02, 2007	18.42	18.43	18.40	18.42	5,330	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.