Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.39	13.77	13.39	13.59	0	+0.08(+0.60%)
Feb 26, 2009	13.96	13.96	13.48	13.51	229,956	-0.33(-2.37%)
Feb 25, 2009	13.91	14.00	13.72	13.84	146,017	-0.21(-1.51%)
Feb 24, 2009	13.79	14.06	13.70	14.05	137,891	+0.38(+2.79%)
Feb 23, 2009	14.21	14.21	13.64	13.67	203,768	-0.44(-3.13%)
Feb 20, 2009	14.00	14.24	13.93	14.11	324,232	-0.09(-0.62%)
Feb 19, 2009	14.29	14.41	14.17	14.20	207,194	+0.19(+1.37%)
Feb 18, 2009	14.11	14.11	13.92	14.01	240,287	-0.01(-0.10%)
Feb 17, 2009	13.99	14.57	13.93	14.02	83,118	-0.36(-2.53%)
Feb 13, 2009	14.46	14.52	14.34	14.39	98,418	-0.12(-0.84%)
Feb 12, 2009	14.18	14.51	13.77	14.51	154,928	+0.12(+0.82%)
Feb 11, 2009	14.40	14.46	14.29	14.39	164,696	+0.10(+0.71%)
Feb 10, 2009	14.71	14.76	14.19	14.29	161,371	-0.59(-3.97%)
Feb 09, 2009	14.99	14.99	14.81	14.88	389,692	-0.08(-0.52%)
Feb 06, 2009	14.69	15.02	14.69	14.96	870,993	+0.23(+1.54%)
Feb 05, 2009	14.48	14.77	14.41	14.73	180,102	+0.13(+0.93%)
Feb 04, 2009	14.93	15.60	14.59	14.59	2,592,561	-0.46(-3.03%)
Feb 03, 2009	14.79	15.13	14.66	15.05	751,353	+0.38(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.