Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.79	25.89	25.74	25.75	144,501	+0.01(+0.03%)
Feb 28, 2012	25.64	25.76	25.62	25.74	106,317	+0.09(+0.37%)
Feb 27, 2012	25.47	25.70	25.47	25.65	91,076	-0.02(-0.06%)
Feb 24, 2012	25.59	25.72	25.58	25.66	88,477	+0.05(+0.19%)
Feb 23, 2012	25.41	25.63	25.37	25.62	47,514	+0.14(+0.53%)
Feb 22, 2012	25.50	25.51	25.40	25.48	194,667	-0.04(-0.16%)
Feb 21, 2012	25.62	25.63	25.47	25.52	66,242	-0.11(-0.44%)
Feb 17, 2012	25.61	25.63	25.54	25.63	74,309	+0.05(+0.19%)
Feb 16, 2012	25.33	25.60	25.33	25.59	64,237	+0.33(+1.29%)
Feb 15, 2012	25.44	25.45	25.25	25.26	588,290	-0.08(-0.33%)
Feb 14, 2012	25.27	25.34	25.20	25.34	59,126	+0.05(+0.19%)
Feb 13, 2012	25.33	25.36	25.25	25.29	32,887	+0.15(+0.60%)
Feb 10, 2012	25.12	25.16	25.08	25.14	32,973	-0.17(-0.67%)
Feb 09, 2012	25.28	25.32	25.17	25.31	60,184	+0.12(+0.46%)
Feb 08, 2012	25.26	25.28	25.11	25.20	108,036	+0.00(+0.00%)
Feb 07, 2012	25.11	25.27	25.09	25.20	225,343	+0.12(+0.49%)
Feb 06, 2012	24.98	25.09	24.98	25.07	71,236	-0.06(-0.25%)
Feb 03, 2012	25.08	25.15	25.02	25.14	176,160	+0.22(+0.89%)
Feb 02, 2012	24.90	24.95	24.86	24.91	75,383	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.