Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.51	30.67	30.46	30.46	85,648	+0.00(+0.01%)
Feb 27, 2013	30.24	30.52	30.15	30.46	31,894	+0.20(+0.66%)
Feb 26, 2013	30.27	30.30	30.08	30.26	41,283	-0.35(-1.13%)
Feb 22, 2013	30.40	30.61	30.39	30.61	44,585	+0.26(+0.86%)
Feb 21, 2013	30.32	30.38	30.23	30.34	590,115	-0.04(-0.12%)
Feb 20, 2013	30.59	30.61	30.38	30.38	71,457	-0.10(-0.34%)
Feb 19, 2013	30.22	30.53	30.22	30.48	208,920	+0.42(+1.40%)
Feb 15, 2013	30.15	30.17	30.02	30.06	27,605	-0.06(-0.21%)
Feb 14, 2013	30.00	30.17	30.00	30.12	56,265	+0.00(+0.01%)
Feb 13, 2013	30.03	30.16	30.02	30.12	124,119	+0.07(+0.22%)
Feb 12, 2013	29.98	30.11	29.98	30.05	12,973	+0.04(+0.14%)
Feb 11, 2013	30.05	30.05	29.96	30.01	27,288	-0.03(-0.10%)
Feb 08, 2013	30.00	30.10	29.98	30.04	26,923	+0.05(+0.18%)
Feb 07, 2013	29.93	30.07	29.83	29.99	58,206	-0.05(-0.18%)
Feb 06, 2013	29.83	30.04	29.83	30.04	38,097	+0.36(+1.21%)
Feb 04, 2013	29.86	29.86	29.68	29.68	119,171	-0.40(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.