Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.34	33.67	33.34	33.47	33,726	+0.12(+0.36%)
Feb 27, 2014	33.17	33.40	33.17	33.35	918,327	+0.09(+0.28%)
Feb 26, 2014	33.40	33.40	33.15	33.25	26,516	+0.01(+0.02%)
Feb 25, 2014	33.29	33.43	33.24	33.25	27,871	-0.01(-0.04%)
Feb 24, 2014	33.17	33.43	33.01	33.26	24,504	+0.25(+0.76%)
Feb 21, 2014	33.20	33.21	33.01	33.01	60,860	-0.05(-0.14%)
Feb 20, 2014	32.91	33.13	32.87	33.05	16,764	+0.19(+0.58%)
Feb 19, 2014	32.94	33.06	32.86	32.87	44,788	-0.09(-0.29%)
Feb 18, 2014	33.06	33.10	32.95	32.96	43,501	-0.02(-0.07%)
Feb 14, 2014	32.70	32.98	32.98	32.98	27,145	+0.16(+0.49%)
Feb 13, 2014	32.42	32.88	32.42	32.82	35,873	+0.07(+0.23%)
Feb 12, 2014	32.70	32.81	32.61	32.75	50,760	-0.07(-0.22%)
Feb 11, 2014	32.41	32.85	32.39	32.82	56,346	+0.29(+0.88%)
Feb 10, 2014	32.53	32.53	32.35	32.53	29,824	+0.08(+0.26%)
Feb 07, 2014	32.20	32.45	32.20	32.45	56,326	+0.37(+1.17%)
Feb 06, 2014	31.93	32.09	31.84	32.07	52,632	+0.39(+1.22%)
Feb 05, 2014	31.56	31.71	31.40	31.69	126,441	+0.10(+0.32%)
Feb 04, 2014	31.50	31.63	31.47	31.58	75,660	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.