Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.25	41.45	41.25	41.39	119,748	+0.04(+0.09%)
Feb 27, 2017	41.41	41.41	41.31	41.35	38,950	-0.16(-0.38%)
Feb 24, 2017	41.37	41.51	41.37	41.51	24,535	+0.02(+0.04%)
Feb 23, 2017	41.42	41.59	41.39	41.49	24,281	+0.15(+0.36%)
Feb 22, 2017	41.23	41.36	41.17	41.35	50,097	+0.17(+0.41%)
Feb 21, 2017	40.93	41.21	40.79	41.18	115,183	+0.16(+0.40%)
Feb 17, 2017		41.01	41.01	41.01	0	+0.40(+0.99%)
Feb 16, 2017	40.46	40.61	40.36	40.61	51,180	+0.14(+0.35%)
Feb 15, 2017	40.16	40.53	40.16	40.47	89,267	+0.22(+0.56%)
Feb 14, 2017	40.26	40.30	40.03	40.25	67,751	-0.13(-0.31%)
Feb 13, 2017	40.38	40.40	40.26	40.37	52,497	+0.04(+0.09%)
Feb 10, 2017	40.30	40.36	40.23	40.33	127,760	-0.05(-0.11%)
Feb 09, 2017	40.30	40.40	40.28	40.38	34,830	+0.03(+0.08%)
Feb 08, 2017	40.14	40.35	40.12	40.35	35,425	+0.32(+0.80%)
Feb 07, 2017	39.80	40.05	39.80	40.03	30,376	+0.22(+0.55%)
Feb 06, 2017	39.90	39.90	39.76	39.81	16,846	-0.24(-0.61%)
Feb 03, 2017	39.93	40.14	39.93	40.05	38,520	+0.24(+0.60%)
Feb 02, 2017	39.67	39.87	39.67	39.81	40,501	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.