Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.65	43.65	43.20	43.24	12,664	-0.24(-0.55%)
Feb 27, 2018	44.03	44.03	43.48	43.48	27,382	-0.71(-1.60%)
Feb 26, 2018	44.06	44.20	43.96	44.19	48,838	+0.36(+0.83%)
Feb 23, 2018	43.63	43.83	43.53	43.83	35,463	+0.43(+0.98%)
Feb 22, 2018	43.36	43.64	43.35	43.40	31,243	+0.02(+0.04%)
Feb 21, 2018	43.76	43.79	43.35	43.38	49,618	-0.30(-0.68%)
Feb 20, 2018	44.04	44.04	43.63	43.67	66,867	-0.90(-2.02%)
Feb 16, 2018		44.58	44.58	44.58	0	+0.25(+0.56%)
Feb 15, 2018	43.95	44.36	43.95	44.33	23,904	+0.36(+0.81%)
Feb 14, 2018	43.54	43.97	43.52	43.97	33,872	+0.28(+0.65%)
Feb 13, 2018	43.47	43.69	43.45	43.68	79,984	+0.11(+0.25%)
Feb 12, 2018	43.41	43.78	43.40	43.58	146,879	+0.39(+0.91%)
Feb 09, 2018	43.37	43.38	42.46	43.18	36,336	+0.09(+0.22%)
Feb 08, 2018	44.08	44.22	42.99	43.09	30,946	-0.87(-1.98%)
Feb 07, 2018	44.08	44.54	43.96	43.96	30,635	-0.19(-0.42%)
Feb 06, 2018	43.34	44.31	43.10	44.14	117,506	-0.26(-0.58%)
Feb 05, 2018	45.15	45.22	43.79	44.40	62,405	-1.14(-2.50%)
Feb 02, 2018	46.14	46.14	45.54	45.54	40,946	-0.90(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.