Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.87	44.09	43.87	43.98	63,490	+0.12(+0.26%)
Feb 27, 2019	43.88	43.94	43.76	43.86	52,276	-0.25(-0.56%)
Feb 26, 2019	44.12	44.28	44.09	44.11	87,736	+0.06(+0.14%)
Feb 25, 2019	44.30	44.30	43.95	44.05	142,899	-0.09(-0.20%)
Feb 22, 2019	43.97	44.19	43.97	44.14	76,629	-0.11(-0.24%)
Feb 21, 2019	44.19	44.36	44.15	44.25	37,001	+0.06(+0.14%)
Feb 20, 2019	44.12	44.28	44.09	44.18	36,067	+0.08(+0.18%)
Feb 19, 2019	44.02	44.28	43.99	44.10	61,577	+0.18(+0.40%)
Feb 15, 2019	43.86	43.93	43.79	43.93	33,468	+0.41(+0.94%)
Feb 14, 2019	43.51	43.63	43.37	43.52	60,682	-0.18(-0.41%)
Feb 13, 2019	43.73	43.83	43.62	43.70	23,688	+0.07(+0.16%)
Feb 12, 2019	43.31	43.67	43.31	43.62	375,029	+0.40(+0.92%)
Feb 11, 2019	43.23	43.30	43.16	43.22	38,912	+0.03(+0.06%)
Feb 08, 2019	43.01	43.21	42.92	43.20	34,257	+0.02(+0.04%)
Feb 07, 2019	43.16	43.24	42.97	43.18	62,700	-0.04(-0.08%)
Feb 06, 2019	43.28	43.38	43.16	43.22	123,121	-0.17(-0.39%)
Feb 05, 2019	43.38	43.47	43.30	43.38	151,797	+0.25(+0.58%)
Feb 04, 2019	43.03	43.18	42.86	43.14	35,576	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.