Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.36	51.36	50.56	50.61	156,206	-0.93(-1.80%)
Feb 25, 2021	52.10	52.26	51.41	51.54	21,238	-0.75(-1.44%)
Feb 24, 2021	52.10	52.36	51.95	52.29	34,744	+0.05(+0.09%)
Feb 23, 2021	52.27	52.41	52.16	52.25	36,264	+0.05(+0.09%)
Feb 22, 2021	52.22	52.32	52.04	52.20	28,403	-0.16(-0.30%)
Feb 19, 2021	52.86	52.86	52.36	52.36	18,061	-0.58(-1.09%)
Feb 18, 2021	52.65	52.95	52.52	52.94	103,328	+0.06(+0.11%)
Feb 17, 2021	52.71	52.96	52.60	52.88	25,551	-0.10(-0.19%)
Feb 16, 2021	53.12	53.12	52.86	52.98	34,145	+0.05(+0.09%)
Feb 12, 2021	52.68	52.94	52.68	52.94	26,554	+0.10(+0.19%)
Feb 11, 2021	52.99	53.00	52.73	52.83	33,880	-0.05(-0.09%)
Feb 10, 2021	53.23	53.23	52.83	52.88	23,395	-0.14(-0.26%)
Feb 09, 2021	52.99	53.09	52.90	53.02	35,343	+0.19(+0.35%)
Feb 08, 2021	52.82	52.95	52.64	52.83	85,947	+0.13(+0.25%)
Feb 05, 2021	52.64	52.80	52.59	52.70	43,217	+0.31(+0.59%)
Feb 04, 2021	52.19	52.40	52.19	52.40	16,965	-0.10(-0.19%)
Feb 03, 2021	52.48	52.58	52.24	52.50	17,180	+0.03(+0.05%)
Feb 02, 2021	52.29	52.61	52.28	52.47	18,491	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.