Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.26	59.46	58.64	59.18	97,474	-0.79(-1.32%)
Feb 25, 2022	58.60	59.99	59.28	59.97	56,082	+1.69(+2.91%)
Feb 24, 2022	58.06	58.39	57.05	58.27	119,294	-1.10(-1.86%)
Feb 23, 2022	60.09	60.09	59.26	59.38	156,391	-0.17(-0.29%)
Feb 22, 2022	59.91	59.91	59.26	59.55	54,173	-0.68(-1.12%)
Feb 18, 2022				60.22	0	+0.17(+0.29%)
Feb 17, 2022	59.72	60.27	59.61	60.05	45,202	+0.20(+0.33%)
Feb 16, 2022	59.52	59.97	59.39	59.85	29,155	+0.22(+0.37%)
Feb 15, 2022	59.72	60.07	59.52	59.63	179,401	+0.23(+0.38%)
Feb 14, 2022	59.50	59.50	58.83	59.40	335,709	-0.33(-0.56%)
Feb 11, 2022	59.86	60.18	59.49	59.74	33,167	+0.10(+0.18%)
Feb 10, 2022	59.65	60.17	59.48	59.63	208,466	-0.55(-0.92%)
Feb 09, 2022	60.42	60.42	60.12	60.18	38,912	+0.08(+0.13%)
Feb 08, 2022	59.80	60.16	59.73	60.11	97,033	+0.18(+0.30%)
Feb 07, 2022	59.94	60.18	59.77	59.93	45,423	+0.10(+0.16%)
Feb 04, 2022	59.98	60.13	59.59	59.83	34,484	-0.50(-0.84%)
Feb 03, 2022	60.28	60.59	60.16	60.34	29,824	-0.30(-0.49%)
Feb 02, 2022	60.16	60.70	60.16	60.63	64,353	+0.59(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.