Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.04	43.10	42.75	42.99	2,024,431	-0.01(-0.02%)
Feb 27, 2017	42.55	43.22	42.43	43.00	1,118,713	+0.24(+0.56%)
Feb 24, 2017	42.73	43.01	42.28	42.76	1,360,877	+0.07(+0.17%)
Feb 23, 2017	42.93	43.21	42.41	42.69	2,167,932	+0.12(+0.28%)
Feb 22, 2017	42.85	43.05	42.32	42.57	1,385,680	-0.51(-1.19%)
Feb 21, 2017	42.18	43.18	42.05	43.08	2,870,546	+0.94(+2.22%)
Feb 17, 2017		42.15	42.15	42.15	0	-1.34(-3.07%)
Feb 16, 2017	43.20	43.88	43.12	43.48	2,133,248	+0.38(+0.87%)
Feb 15, 2017	42.81	43.40	42.81	43.11	2,526,694	+0.27(+0.64%)
Feb 14, 2017	42.31	43.00	42.19	42.83	1,829,344	+0.66(+1.56%)
Feb 13, 2017	42.16	42.81	41.75	42.18	2,340,853	+0.18(+0.42%)
Feb 10, 2017	42.09	42.35	41.74	42.00	1,759,328	+0.14(+0.33%)
Feb 09, 2017	43.21	43.21	41.67	41.87	2,460,013	-1.37(-3.17%)
Feb 08, 2017	42.87	44.56	42.11	43.23	5,016,863	+0.42(+0.97%)
Feb 07, 2017	43.23	43.91	42.72	42.82	2,712,335	-0.24(-0.55%)
Feb 06, 2017	42.83	43.18	42.46	43.06	1,886,230	-0.10(-0.24%)
Feb 03, 2017	42.80	43.57	42.74	43.16	1,808,829	+0.53(+1.25%)
Feb 02, 2017	42.86	42.86	41.40	42.63	2,652,031	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.