Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.55	55.57	54.13	54.16	1,596,022	-0.74(-1.35%)
Feb 27, 2018	55.33	55.83	54.90	54.90	1,463,142	-0.55(-1.00%)
Feb 26, 2018	54.91	55.58	54.59	55.45	1,886,058	+1.00(+1.85%)
Feb 23, 2018	54.19	54.49	53.78	54.45	1,603,864	+0.68(+1.27%)
Feb 22, 2018				53.77	1,941,676	+0.12(+0.23%)
Feb 21, 2018	53.56	54.53	53.43	53.64	2,237,318	+0.02(+0.03%)
Feb 20, 2018	54.37	54.58	53.47	53.63	1,883,609	-1.00(-1.82%)
Feb 16, 2018		54.62	54.62	54.62	0	+1.16(+2.17%)
Feb 15, 2018	53.34	53.53	52.45	53.46	2,256,006	+0.86(+1.63%)
Feb 14, 2018	51.35	52.65	51.35	52.61	1,885,570	+0.71(+1.37%)
Feb 13, 2018	51.60	51.94	51.35	51.89	1,282,946	+0.13(+0.25%)
Feb 12, 2018	51.72	52.12	51.02	51.76	2,172,516	+0.77(+1.51%)
Feb 09, 2018	50.63	51.44	49.22	50.99	2,441,868	+1.15(+2.30%)
Feb 08, 2018	52.41	52.67	49.82	49.85	2,849,842	-2.86(-5.42%)
Feb 07, 2018	52.68	53.26	52.47	52.70	2,983,307	-0.11(-0.20%)
Feb 06, 2018	51.53	52.87	50.72	52.81	3,905,526	-0.07(-0.12%)
Feb 05, 2018	54.79	54.79	52.17	52.88	2,587,624	-2.14(-3.88%)
Feb 02, 2018	54.00	55.26	53.90	55.01	3,313,914	+0.79(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.