Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Value Line Dividend Index ETF FT
(NY:
FVD
)
41.36
-0.15 (-0.36%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
9.503
9.503
9.447
9.482
57,972
+0.01(+0.15%)
Feb 25, 2010
9.361
9.482
9.361
9.468
74,240
-0.02(-0.22%)
Feb 24, 2010
9.489
9.503
9.432
9.489
40,348
+0.04(+0.45%)
Feb 23, 2010
9.518
9.518
9.432
9.447
33,022
-0.08(-0.82%)
Feb 22, 2010
9.582
9.582
9.518
9.525
29,995
-0.01(-0.15%)
Feb 19, 2010
9.468
9.560
9.463
9.539
149,334
+0.04(+0.45%)
Feb 18, 2010
9.447
9.509
9.438
9.496
29,405
+0.07(+0.75%)
Feb 17, 2010
9.432
9.432
9.404
9.425
15,106
+0.04(+0.45%)
Feb 16, 2010
9.297
9.384
9.290
9.383
32,230
+0.15(+1.62%)
Feb 12, 2010
9.233
9.233
9.233
9.233
41,674
-0.03(-0.31%)
Feb 11, 2010
9.177
9.262
9.120
9.262
36,712
+0.09(+1.01%)
Feb 10, 2010
8.979
9.205
8.979
9.170
50,604
-0.01(-0.08%)
Feb 09, 2010
9.162
9.275
9.134
9.177
44,752
+0.11(+1.17%)
Feb 08, 2010
9.162
9.170
9.070
9.070
56,177
-0.06(-0.70%)
Feb 05, 2010
9.106
9.205
9.006
9.134
257,134
-0.03(-0.31%)
Feb 04, 2010
9.326
9.326
9.162
9.162
104,684
-0.24(-2.57%)
Feb 03, 2010
9.418
9.418
9.373
9.404
28,759
-0.01(-0.15%)
Feb 02, 2010
9.347
9.439
9.340
9.418
59,017
+0.11(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.