Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.17	104.27	103.98	104.04	93,015	+0.00(+0.00%)
Feb 27, 2017	104.08	104.33	104.02	104.04	1,762,380	-0.08(-0.08%)
Feb 24, 2017	103.86	104.27	103.86	104.13	66,904	+0.32(+0.31%)
Feb 23, 2017	103.62	103.87	103.54	103.81	91,106	+0.09(+0.09%)
Feb 22, 2017	103.53	103.73	103.38	103.71	84,974	+0.21(+0.21%)
Feb 21, 2017	103.37	103.59	103.17	103.50	57,163	+0.19(+0.19%)
Feb 17, 2017		103.31	103.31	103.31	0	-0.09(-0.09%)
Feb 16, 2017	103.11	103.42	102.96	103.40	376,398	+0.50(+0.49%)
Feb 15, 2017	102.90	103.16	102.76	102.90	138,053	-0.21(-0.20%)
Feb 14, 2017	103.47	103.47	103.05	103.11	83,045	-0.35(-0.34%)
Feb 13, 2017	103.44	103.54	103.31	103.46	98,323	+0.06(+0.05%)
Feb 10, 2017	103.15	103.60	103.13	103.40	59,301	+0.09(+0.08%)
Feb 09, 2017	103.81	103.81	103.29	103.31	35,419	-0.54(-0.52%)
Feb 08, 2017	103.58	103.88	103.54	103.85	62,508	+0.52(+0.50%)
Feb 07, 2017	103.37	103.58	103.17	103.33	59,347	+0.17(+0.16%)
Feb 06, 2017	103.10	103.33	102.86	103.16	40,122	+0.22(+0.21%)
Feb 03, 2017	103.15	103.29	102.78	102.95	33,681	-0.03(-0.03%)
Feb 02, 2017	103.16	103.20	102.82	102.97	54,510	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.