Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.6929	0.6929	0.6929	0.6929	1,766	-0.08(-10.00%)
Feb 27, 2002	0.7698	0.7698	0.7698	0.7698	1,143	+0.00(+0.00%)
Feb 26, 2002	0.7698	0.7698	0.7698	0.7698	103	+0.08(+11.11%)
Feb 25, 2002	0.6929	0.6929	0.6929	0.6929	0	+0.00(+0.00%)
Feb 22, 2002	0.6929	0.6929	0.6929	0.6929	207	-0.08(-10.00%)
Feb 21, 2002	0.7698	0.7698	0.7698	0.7698	1,039	+0.00(+0.00%)
Feb 20, 2002	0.7698	0.7698	0.7698	0.7698	1,662	+0.09(+12.68%)
Feb 19, 2002	0.6832	0.6832	0.6832	0.6832	415	-0.09(-11.25%)
Feb 18, 2002	0.7698	0.7698	0.7698	0.7698	0	+0.00(+0.00%)
Feb 15, 2002	0.7698	0.7698	0.7698	0.7698	0	+0.00(+0.00%)
Feb 14, 2002	0.7698	0.7698	0.7698	0.7698	3,741	+0.00(+0.00%)
Feb 13, 2002	0.7698	0.7698	0.7698	0.7698	103	-0.05(-5.88%)
Feb 12, 2002	0.8179	0.8179	0.8179	0.8179	0	+0.00(+0.00%)
Feb 11, 2002	0.7698	0.8179	0.6929	0.8179	5,715	+0.13(+19.72%)
Feb 08, 2002	0.6832	0.6832	0.6832	0.6832	2,286	-0.01(-1.39%)
Feb 07, 2002	0.6929	0.6929	0.6929	0.6929	1,766	+0.00(+0.00%)
Feb 06, 2002	0.7217	0.7217	0.6929	0.6929	2,390	+0.00(+0.00%)
Feb 05, 2002	0.6832	0.6929	0.6832	0.6929	13,301	-0.01(-1.37%)
Feb 04, 2002	0.7025	0.7025	0.7025	0.7025	311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.