Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
9.267
9.623
9.180
9.498
60,738
+0.26(+2.81%)
Feb 25, 2010
8.468
9.238
8.353
9.238
62,305
+0.63(+7.26%)
Feb 24, 2010
8.170
8.632
8.170
8.613
50,347
+0.45(+5.54%)
Feb 23, 2010
8.372
8.420
8.093
8.160
42,797
-0.20(-2.42%)
Feb 22, 2010
8.497
8.709
8.228
8.362
43,541
-0.10(-1.14%)
Feb 19, 2010
8.882
8.882
8.430
8.459
82,223
-0.45(-5.08%)
Feb 18, 2010
9.142
9.363
8.670
8.911
74,801
-0.21(-2.32%)
Feb 17, 2010
9.055
9.123
8.969
9.123
13,290
+0.05(+0.53%)
Feb 16, 2010
9.036
9.113
8.959
9.074
20,381
+0.13(+1.51%)
Feb 12, 2010
8.247
8.940
8.940
8.940
25,979
+0.58(+6.90%)
Feb 11, 2010
7.949
8.401
7.910
8.362
28,700
+0.41(+5.21%)
Feb 10, 2010
7.621
7.977
7.554
7.949
20,770
+0.31(+4.03%)
Feb 09, 2010
7.304
7.650
7.304
7.641
10,709
+0.43(+6.01%)
Feb 08, 2010
7.804
7.833
7.198
7.208
23,813
-0.63(-7.99%)
Feb 05, 2010
7.795
7.833
7.564
7.833
19,873
+0.03(+0.37%)
Feb 04, 2010
8.016
8.054
7.766
7.804
38,775
-0.29(-3.57%)
Feb 03, 2010
8.353
8.353
8.045
8.093
16,935
-0.31(-3.67%)
Feb 02, 2010
7.313
8.487
7.313
8.401
75,018
+1.11(+15.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.