Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
19.91
20.40
19.76
20.38
88,623
+0.66(+3.37%)
Feb 25, 2011
18.91
19.76
18.76
19.72
58,736
+0.89(+4.70%)
Feb 24, 2011
18.76
19.10
18.73
18.83
66,167
+0.13(+0.72%)
Feb 23, 2011
19.13
19.13
17.90
18.70
124,637
-0.43(-2.26%)
Feb 22, 2011
19.87
19.87
18.82
19.13
123,585
-1.03(-5.11%)
Feb 18, 2011
19.82
20.24
19.61
20.16
63,164
+0.40(+2.05%)
Feb 17, 2011
19.83
19.98
19.42
19.76
25,677
-0.12(-0.58%)
Feb 16, 2011
20.13
20.13
19.65
19.87
47,860
-0.08(-0.39%)
Feb 15, 2011
19.92
20.10
19.92
19.95
30,378
-0.10(-0.48%)
Feb 14, 2011
19.97
20.16
19.93
20.04
51,744
+0.08(+0.39%)
Feb 11, 2011
19.49
19.98
19.46
19.97
67,394
+0.22(+1.12%)
Feb 10, 2011
19.68
19.95
19.39
19.75
67,339
-0.13(-0.63%)
Feb 09, 2011
19.34
20.49
19.34
19.87
84,742
+0.64(+3.35%)
Feb 08, 2011
18.84
19.25
18.71
19.23
53,373
+0.34(+1.78%)
Feb 07, 2011
18.87
19.02
18.66
18.89
33,385
+0.02(+0.10%)
Feb 04, 2011
18.82
19.13
18.60
18.87
34,761
+0.05(+0.26%)
Feb 03, 2011
18.96
19.05
18.43
18.82
30,613
-0.13(-0.66%)
Feb 02, 2011
19.16
19.16
18.78
18.95
30,976
-0.33(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.