Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
26.10
27.14
26.00
26.56
205,049
+0.49(+1.88%)
Feb 27, 2013
25.47
26.27
25.32
26.07
255,644
+0.57(+2.23%)
Feb 26, 2013
25.71
25.71
24.84
25.50
214,203
-0.11(-0.41%)
Feb 22, 2013
25.31
25.61
25.24
25.61
122,551
+0.47(+1.88%)
Feb 21, 2013
25.50
25.50
25.08
25.14
170,282
-0.48(-1.88%)
Feb 20, 2013
25.98
26.06
25.51
25.62
149,633
-0.31(-1.19%)
Feb 19, 2013
25.85
26.08
25.75
25.92
201,224
+0.18(+0.71%)
Feb 15, 2013
25.79
26.05
25.68
25.74
169,097
+0.01(+0.04%)
Feb 14, 2013
24.30
25.97
23.79
25.73
571,986
+1.67(+6.96%)
Feb 13, 2013
24.44
24.45
23.96
24.06
178,947
-0.21(-0.87%)
Feb 12, 2013
24.84
24.90
23.97
24.27
206,304
-0.41(-1.68%)
Feb 11, 2013
24.51
24.71
24.38
24.68
89,593
+0.27(+1.10%)
Feb 08, 2013
24.56
24.86
24.16
24.41
132,132
+0.12(+0.48%)
Feb 07, 2013
23.91
24.31
23.12
24.30
188,047
+0.38(+1.61%)
Feb 06, 2013
23.54
23.92
23.37
23.91
110,798
-0.28(-1.15%)
Feb 04, 2013
24.52
24.52
23.95
24.19
119,106
-0.35(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.