Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.09	23.63	23.04	23.42	162,628	+0.38(+1.63%)
Feb 27, 2014	22.07	23.07	22.07	23.05	139,466	+1.04(+4.72%)
Feb 26, 2014	21.95	22.07	21.90	22.01	89,633	+0.14(+0.66%)
Feb 25, 2014	22.08	22.10	21.73	21.86	109,544	-0.14(-0.66%)
Feb 24, 2014	21.32	22.06	21.14	22.01	111,330	+0.87(+4.10%)
Feb 21, 2014	21.01	21.18	20.96	21.14	131,728	+0.12(+0.55%)
Feb 20, 2014	21.03	21.12	20.94	21.03	103,454	+0.00(+0.00%)
Feb 19, 2014	20.97	21.20	20.90	21.03	99,117	-0.03(-0.14%)
Feb 18, 2014	21.14	21.19	20.85	21.05	116,388	+0.01(+0.05%)
Feb 14, 2014	21.06	21.05	21.05	21.05	266,654	-0.01(-0.05%)
Feb 13, 2014	20.53	21.05	20.51	21.05	168,239	+0.40(+1.96%)
Feb 12, 2014	21.64	21.81	20.55	20.65	179,499	-1.08(-4.96%)
Feb 11, 2014	19.29	21.90	19.26	21.73	659,266	+2.78(+14.68%)
Feb 10, 2014	18.77	19.25	18.59	18.95	166,363	+0.07(+0.36%)
Feb 07, 2014	19.13	19.24	18.85	18.88	84,821	-0.16(-0.86%)
Feb 06, 2014	18.84	19.12	18.81	19.04	48,769	+0.23(+1.23%)
Feb 05, 2014	19.02	19.32	18.71	18.81	87,294	-0.33(-1.71%)
Feb 04, 2014	19.26	19.28	19.01	19.14	190,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.