Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
22.61
22.88
22.13
22.67
183,457
-0.08(-0.34%)
Feb 27, 2019
21.56
23.47
21.56
22.75
321,100
+1.21(+5.63%)
Feb 26, 2019
20.88
22.13
20.67
21.54
604,956
+0.72(+3.47%)
Feb 25, 2019
21.47
21.88
20.44
20.81
552,538
-0.51(-2.39%)
Feb 22, 2019
21.93
22.00
21.17
21.32
649,074
-0.82(-3.69%)
Feb 21, 2019
23.15
23.15
21.28
22.14
1,296,999
-3.43(-13.40%)
Feb 20, 2019
24.87
25.63
24.87
25.57
215,691
+0.59(+2.35%)
Feb 19, 2019
25.14
25.34
24.61
24.98
314,052
-0.23(-0.92%)
Feb 15, 2019
24.95
25.35
24.43
25.21
273,929
+0.51(+2.06%)
Feb 14, 2019
24.63
25.23
24.26
24.70
93,593
-0.02(-0.08%)
Feb 13, 2019
25.12
25.30
24.24
24.72
213,819
-0.16(-0.66%)
Feb 12, 2019
24.80
25.55
24.80
24.88
283,462
+0.15(+0.62%)
Feb 11, 2019
23.67
24.80
23.30
24.73
152,767
+1.17(+4.98%)
Feb 08, 2019
23.33
23.61
23.18
23.56
89,785
+0.05(+0.20%)
Feb 07, 2019
23.38
23.73
23.07
23.51
138,265
+0.08(+0.33%)
Feb 06, 2019
23.18
23.78
23.03
23.43
360,788
+0.24(+1.04%)
Feb 05, 2019
23.13
23.45
22.83
23.19
208,592
+0.09(+0.37%)
Feb 04, 2019
23.56
23.56
22.93
23.10
140,227
-0.51(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.