Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
42.75
43.81
40.83
43.15
280,795
+0.89(+2.11%)
Feb 25, 2021
44.63
46.13
42.26
42.26
271,032
-2.29(-5.13%)
Feb 24, 2021
47.69
49.25
44.20
44.55
335,721
-2.89(-6.10%)
Feb 23, 2021
46.11
48.10
42.38
47.44
654,344
+1.01(+2.18%)
Feb 22, 2021
44.74
47.81
44.58
46.43
809,426
+2.30(+5.20%)
Feb 19, 2021
42.51
44.87
42.06
44.14
684,961
+1.96(+4.65%)
Feb 18, 2021
40.61
43.84
40.61
42.17
513,017
+1.50(+3.69%)
Feb 17, 2021
39.72
42.17
39.09
40.67
818,711
+3.45(+9.28%)
Feb 16, 2021
38.75
39.11
36.40
37.22
305,841
-0.87(-2.29%)
Feb 12, 2021
35.37
38.64
35.37
38.09
582,492
+2.41(+6.76%)
Feb 11, 2021
36.22
36.72
34.94
35.68
92,888
-0.32(-0.90%)
Feb 10, 2021
36.13
36.88
35.59
36.00
139,600
+0.30(+0.85%)
Feb 09, 2021
35.39
35.98
34.39
35.70
139,542
+0.76(+2.16%)
Feb 08, 2021
33.47
35.01
33.47
34.95
116,788
+1.70(+5.10%)
Feb 05, 2021
32.88
33.28
32.50
33.25
103,488
+0.63(+1.92%)
Feb 04, 2021
31.65
32.80
31.65
32.62
90,576
+0.90(+2.84%)
Feb 03, 2021
32.05
32.19
31.52
31.72
70,228
-0.33(-1.04%)
Feb 02, 2021
32.17
32.27
31.00
32.05
70,125
+0.20(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.