Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.09	72.25	71.37	71.57	4,830,939	-0.14(-0.20%)
Feb 27, 2023	72.46	73.00	71.18	71.71	1,242,572	+0.01(+0.01%)
Feb 24, 2023	71.83	72.46	70.83	71.70	2,012,840	-1.25(-1.71%)
Feb 23, 2023	72.65	73.20	71.91	72.95	1,754,781	+0.53(+0.73%)
Feb 22, 2023	73.92	74.59	72.30	72.42	2,297,027	-1.15(-1.56%)
Feb 21, 2023	73.87	74.23	72.62	73.57	2,402,622	-0.56(-0.75%)
Feb 17, 2023	74.99	75.17	73.85	74.12	2,656,477	-0.62(-0.83%)
Feb 16, 2023	71.08	75.22	70.59	74.75	3,067,929	+2.23(+3.08%)
Feb 15, 2023	71.88	72.62	71.63	72.51	1,947,406	-0.03(-0.04%)
Feb 14, 2023	72.31	73.16	71.97	72.54	1,812,269	-0.13(-0.18%)
Feb 13, 2023	72.20	73.05	72.09	72.68	1,356,157	+0.58(+0.81%)
Feb 10, 2023	70.61	72.39	70.44	72.09	2,105,823	+1.24(+1.74%)
Feb 09, 2023	72.35	72.35	70.50	70.86	2,593,260	-0.97(-1.35%)
Feb 08, 2023	71.58	72.25	71.15	71.83	1,723,141	+0.08(+0.11%)
Feb 07, 2023	70.94	72.44	70.63	71.75	2,435,646	+0.38(+0.54%)
Feb 06, 2023	71.76	72.17	70.56	71.37	2,074,940	-1.25(-1.71%)
Feb 03, 2023	71.98	72.67	71.17	72.61	1,721,535	-0.43(-0.59%)
Feb 02, 2023	72.29	73.47	71.65	73.04	2,016,132	+1.33(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.