Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.05	38.13	36.06	36.75	6,128,811	-0.16(-0.44%)
Feb 25, 2005	35.85	37.35	35.61	36.91	4,978,789	+1.04(+2.89%)
Feb 24, 2005	35.52	35.88	34.98	35.87	4,692,601	+0.48(+1.36%)
Feb 23, 2005	35.10	35.71	35.05	35.39	3,154,962	+0.32(+0.91%)
Feb 22, 2005	36.09	36.17	35.07	35.07	5,223,110	-0.67(-1.88%)
Feb 18, 2005	34.80	36.28	34.76	35.75	4,119,008	+1.16(+3.36%)
Feb 17, 2005	35.64	35.84	34.56	34.59	3,682,364	-0.98(-2.77%)
Feb 16, 2005	34.60	35.73	34.53	35.57	3,292,046	+1.04(+3.00%)
Feb 15, 2005	34.59	34.93	34.25	34.53	3,021,254	-0.04(-0.13%)
Feb 14, 2005	34.39	34.80	34.39	34.58	3,814,722	+0.43(+1.26%)
Feb 11, 2005	33.69	34.40	33.44	34.15	3,555,140	+0.43(+1.27%)
Feb 10, 2005	32.84	33.95	32.68	33.72	4,453,683	+1.22(+3.76%)
Feb 09, 2005	32.39	33.07	31.92	32.50	4,319,705	+0.19(+0.57%)
Feb 08, 2005	32.41	32.42	31.99	32.31	4,793,219	-0.27(-0.84%)
Feb 07, 2005	33.05	33.05	32.43	32.59	2,942,380	-0.25(-0.77%)
Feb 04, 2005	33.17	33.17	32.57	32.84	3,938,705	-0.11(-0.34%)
Feb 03, 2005	33.54	33.57	32.59	32.95	4,965,283	-0.63(-1.87%)
Feb 02, 2005	33.02	33.76	32.93	33.58	3,406,981	+0.58(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.