Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	82.21	83.11	81.87	82.44	448,026	+0.41(+0.51%)
Feb 26, 2016	81.41	82.60	81.24	82.02	256,553	+0.85(+1.04%)
Feb 25, 2016	80.22	81.33	79.43	81.18	262,194	+1.48(+1.85%)
Feb 24, 2016	78.26	79.82	77.99	79.70	550,851	+0.51(+0.65%)
Feb 23, 2016	78.38	79.26	78.00	79.19	616,011	+0.29(+0.37%)
Feb 22, 2016	77.98	79.13	77.40	78.90	316,098	+1.79(+2.32%)
Feb 19, 2016	76.21	77.16	75.87	77.11	285,243	+0.53(+0.69%)
Feb 18, 2016	77.23	77.45	75.92	76.58	462,433	-0.12(-0.15%)
Feb 17, 2016	76.73	77.87	76.48	76.70	394,768	+0.54(+0.71%)
Feb 16, 2016	75.31	76.63	74.63	76.16	430,770	+2.02(+2.72%)
Feb 12, 2016	74.20	74.14	74.14	74.14	406,288	+0.48(+0.65%)
Feb 11, 2016	72.64	74.44	71.35	73.66	241,503	-0.36(-0.49%)
Feb 10, 2016	74.63	74.81	73.70	74.02	292,952	-0.13(-0.18%)
Feb 09, 2016	73.22	75.01	72.88	74.15	381,362	+0.07(+0.10%)
Feb 08, 2016	73.57	74.24	72.85	74.08	437,447	-0.26(-0.35%)
Feb 05, 2016	75.60	76.94	74.19	74.34	376,855	-1.39(-1.84%)
Feb 04, 2016	73.94	76.31	73.94	75.74	688,225	+1.76(+2.37%)
Feb 03, 2016	73.23	74.30	71.49	73.98	349,403	+1.48(+2.03%)
Feb 02, 2016	73.57	73.84	72.41	72.50	366,603	-1.76(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.