Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.554	6.655	6.492	6.501	5,444,122	+0.04(+0.55%)
Feb 27, 2002	6.531	6.579	6.442	6.465	6,351,798	+0.00(+0.05%)
Feb 26, 2002	6.129	6.484	6.129	6.462	6,590,643	+0.41(+6.77%)
Feb 25, 2002	5.980	6.112	5.978	6.053	2,364,276	+0.10(+1.72%)
Feb 22, 2002	5.992	5.992	5.780	5.950	4,633,789	-0.04(-0.72%)
Feb 21, 2002	6.113	6.166	5.989	5.994	3,031,496	-0.12(-1.93%)
Feb 20, 2002	6.008	6.120	5.968	6.112	3,455,357	+0.10(+1.73%)
Feb 19, 2002	6.089	6.120	6.000	6.008	2,753,326	-0.08(-1.32%)
Feb 18, 2002	6.220	6.236	6.026	6.089	3,928,535	+0.00(+0.00%)
Feb 15, 2002	6.220	6.236	6.026	6.089	3,818,943	-0.10(-1.63%)
Feb 14, 2002	6.298	6.306	6.151	6.189	5,930,837	-0.02(-0.25%)
Feb 13, 2002	6.112	6.205	6.112	6.205	4,379,472	+0.11(+1.78%)
Feb 12, 2002	6.213	6.236	6.065	6.096	3,741,585	-0.12(-1.87%)
Feb 11, 2002	6.011	6.259	6.011	6.213	4,422,664	+0.22(+3.60%)
Feb 08, 2002	5.926	6.009	5.845	5.997	3,835,382	+0.05(+0.89%)
Feb 07, 2002	6.050	6.127	5.878	5.944	6,573,237	-0.14(-2.34%)
Feb 06, 2002	6.106	6.123	5.980	6.087	3,348,344	-0.02(-0.33%)
Feb 05, 2002	6.189	6.233	6.081	6.107	4,348,206	-0.08(-1.33%)
Feb 04, 2002	6.329	6.360	6.118	6.189	3,275,176	-0.17(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.