Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.999	9.014	8.628	8.757	42,585,024	-0.05(-0.60%)
Feb 25, 2005	8.811	8.812	8.657	8.809	8,284,155	-0.03(-0.39%)
Feb 24, 2005	8.795	8.888	8.741	8.843	5,391,905	+0.06(+0.69%)
Feb 23, 2005	8.614	8.874	8.614	8.783	10,412,810	+0.21(+2.41%)
Feb 22, 2005	8.640	8.687	8.516	8.577	9,367,178	-0.22(-2.52%)
Feb 18, 2005	8.899	8.899	8.657	8.798	8,731,869	-0.10(-1.13%)
Feb 17, 2005	8.918	8.951	8.867	8.899	2,832,619	-0.00(-0.03%)
Feb 16, 2005	8.966	9.000	8.864	8.902	2,669,843	-0.09(-1.05%)
Feb 15, 2005	8.935	9.039	8.878	8.997	5,699,406	+0.12(+1.31%)
Feb 14, 2005	8.935	8.935	8.836	8.881	2,032,278	-0.04(-0.43%)
Feb 11, 2005	8.870	8.968	8.870	8.919	3,213,933	+0.06(+0.70%)
Feb 10, 2005	8.935	8.941	8.837	8.857	3,083,390	-0.05(-0.52%)
Feb 09, 2005	9.104	9.110	8.879	8.904	3,924,345	-0.18(-1.96%)
Feb 08, 2005	9.199	9.267	9.078	9.082	4,339,181	-0.09(-0.98%)
Feb 07, 2005	9.093	9.293	9.093	9.172	7,951,190	+0.08(+0.87%)
Feb 04, 2005	9.025	9.129	8.997	9.093	3,307,086	+0.07(+0.77%)
Feb 03, 2005	8.919	9.031	8.904	9.023	4,004,604	+0.06(+0.64%)
Feb 02, 2005	8.923	8.966	8.884	8.966	2,499,010	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.