Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.77	14.97	14.71	14.95	11,577,632	+0.19(+1.27%)
Feb 25, 2011	14.60	14.79	14.36	14.76	13,622,457	+0.27(+1.86%)
Feb 24, 2011	14.52	14.92	14.33	14.50	16,314,655	-0.03(-0.17%)
Feb 23, 2011	14.63	14.93	14.08	14.52	16,949,660	-0.16(-1.07%)
Feb 22, 2011	14.85	15.07	14.45	14.68	23,916,398	-0.18(-1.22%)
Feb 18, 2011	15.08	15.21	14.80	14.86	13,410,639	-0.19(-1.29%)
Feb 17, 2011	14.98	15.18	14.88	15.05	11,555,561	+0.08(+0.50%)
Feb 16, 2011	14.90	15.18	14.73	14.98	15,575,787	+0.24(+1.66%)
Feb 15, 2011	14.90	15.05	14.70	14.73	11,811,060	-0.20(-1.34%)
Feb 14, 2011	15.36	15.46	14.90	14.93	14,757,134	-0.47(-3.05%)
Feb 11, 2011	15.05	15.41	14.99	15.40	8,398,537	+0.25(+1.65%)
Feb 10, 2011	14.94	15.18	14.77	15.15	12,129,839	+0.20(+1.34%)
Feb 09, 2011	15.11	15.66	14.95	14.95	22,868,996	-0.23(-1.48%)
Feb 08, 2011	14.71	15.18	14.63	15.18	15,412,933	+0.47(+3.19%)
Feb 07, 2011	14.30	14.75	14.23	14.71	15,117,251	+0.43(+3.02%)
Feb 04, 2011	13.91	14.34	13.79	14.28	15,498,861	+0.46(+3.35%)
Feb 03, 2011	14.16	14.20	13.57	13.81	34,476,912	+0.04(+0.32%)
Feb 02, 2011	14.17	14.17	13.61	13.77	19,158,918	-0.46(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.