Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.08	30.10	29.68	29.90	5,939,012	-0.15(-0.51%)
Feb 26, 2016	30.42	30.44	29.61	30.05	6,468,658	+0.04(+0.14%)
Feb 25, 2016	29.90	30.15	29.45	30.01	6,357,641	+0.36(+1.21%)
Feb 24, 2016	28.70	29.79	28.29	29.65	9,652,579	+0.37(+1.28%)
Feb 23, 2016	29.06	30.10	28.04	29.27	23,570,422	+0.86(+3.04%)
Feb 22, 2016	28.02	28.86	27.92	28.41	9,769,869	+0.57(+2.06%)
Feb 19, 2016	28.22	28.25	26.87	27.84	8,834,632	-0.62(-2.19%)
Feb 18, 2016	28.14	28.47	27.78	28.46	7,434,872	+0.02(+0.07%)
Feb 17, 2016	28.33	28.59	28.28	28.44	8,228,967	+0.44(+1.56%)
Feb 16, 2016	27.37	28.38	27.01	28.00	7,474,708	+0.84(+3.11%)
Feb 12, 2016	26.33	27.16	27.16	27.16	6,470,081	+0.93(+3.56%)
Feb 11, 2016	26.51	27.10	26.11	26.22	7,752,834	-0.63(-2.34%)
Feb 10, 2016	27.54	27.66	26.79	26.85	7,233,293	-0.48(-1.77%)
Feb 09, 2016	27.32	27.60	26.84	27.34	5,949,152	-0.10(-0.35%)
Feb 08, 2016	27.68	27.97	27.00	27.43	8,163,882	-0.42(-1.52%)
Feb 05, 2016	28.56	28.56	27.79	27.86	7,893,245	-0.33(-1.18%)
Feb 04, 2016	27.63	28.24	27.32	28.19	10,160,572	-0.61(-2.11%)
Feb 03, 2016	28.35	29.01	27.66	28.80	6,475,479	+0.50(+1.76%)
Feb 02, 2016	28.52	28.78	27.92	28.30	6,054,754	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.